Historical Mutual Fund NAV of Canara Robeco Gilt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 68.7439 |
| 30-04-2024 | 68.6086 |
| 29-04-2024 | 68.6143 |
| 26-04-2024 | 68.5796 |
| 25-04-2024 | 68.5443 |
| 24-04-2024 | 68.5842 |
| 23-04-2024 | 68.6395 |
| 22-04-2024 | 68.5312 |
| 19-04-2024 | 68.3814 |
| 18-04-2024 | 68.5226 |
| 16-04-2024 | 68.4733 |
| 15-04-2024 | 68.5467 |
| 12-04-2024 | 68.4953 |
| 10-04-2024 | 68.7447 |
| 08-04-2024 | 68.5781 |
| 05-04-2024 | 68.7328 |
| 04-04-2024 | 68.8081 |
| 03-04-2024 | 68.7615 |
| 02-04-2024 | 68.7473 |
| 31-03-2024 | 68.998 |
| 28-03-2024 | 68.9769 |
| 27-03-2024 | 68.7852 |
| 26-03-2024 | 68.6977 |
| 22-03-2024 | 68.6872 |
| 21-03-2024 | 68.8186 |
| 20-03-2024 | 68.6331 |
| 19-03-2024 | 68.6224 |
| 18-03-2024 | 68.6393 |
| 15-03-2024 | 68.738 |
| 14-03-2024 | 68.7872 |
| 13-03-2024 | 68.7933 |
| 12-03-2024 | 68.8389 |
| 11-03-2024 | 68.8927 |
| 07-03-2024 | 68.7867 |
| 06-03-2024 | 68.6962 |
| 05-03-2024 | 68.6839 |
| 04-03-2024 | 68.6584 |
| 01-03-2024 | 68.6206 |
| 29-02-2024 | 68.5054 |
| 28-02-2024 | 68.5322 |
| 27-02-2024 | 68.5133 |
| 26-02-2024 | 68.5422 |
| 23-02-2024 | 68.4761 |
| 22-02-2024 | 68.5109 |
| 21-02-2024 | 68.5595 |
| 20-02-2024 | 68.4992 |
| 16-02-2024 | 68.3547 |
| 15-02-2024 | 68.3953 |
| 14-02-2024 | 68.2037 |
| 13-02-2024 | 68.2509 |
| 12-02-2024 | 68.2938 |
| 09-02-2024 | 68.2298 |
| 08-02-2024 | 68.3856 |
| 07-02-2024 | 68.3904 |
| 06-02-2024 | 68.2709 |
| 05-02-2024 | 68.2354 |
| 02-02-2024 | 68.3378 |
| 01-02-2024 | 68.1924 |
| 31-01-2024 | 67.6804 |
| 30-01-2024 | 67.608 |
| 29-01-2024 | 67.5631 |
| 25-01-2024 | 67.4455 |
| 24-01-2024 | 67.3655 |
| 23-01-2024 | 67.3473 |
| 19-01-2024 | 67.2536 |
| 18-01-2024 | 67.1968 |
| 17-01-2024 | 67.2692 |
| 16-01-2024 | 67.3374 |
| 15-01-2024 | 67.3225 |
| 12-01-2024 | 67.1304 |
| 11-01-2024 | 67.1659 |
| 10-01-2024 | 67.1038 |
| 09-01-2024 | 67.0282 |
| 08-01-2024 | 66.9695 |
| 05-01-2024 | 66.7838 |
| 04-01-2024 | 66.8297 |
| 03-01-2024 | 66.843 |
| 02-01-2024 | 66.8609 |
| 01-01-2024 | 66.8917 |
| 29-12-2023 | 66.9655 |
| 28-12-2023 | 66.8342 |
| 27-12-2023 | 66.8337 |
| 26-12-2023 | 66.9029 |
| 22-12-2023 | 66.8397 |
| 21-12-2023 | 66.8547 |
| 20-12-2023 | 66.9065 |
| 19-12-2023 | 66.8982 |
| 18-12-2023 | 66.9237 |
| 15-12-2023 | 66.8666 |
| 14-12-2023 | 66.7286 |
| 13-12-2023 | 66.464 |
| 12-12-2023 | 66.3933 |
| 11-12-2023 | 66.3635 |
| 08-12-2023 | 66.3726 |
| 07-12-2023 | 66.4503 |
| 06-12-2023 | 66.4109 |
| 05-12-2023 | 66.3363 |
| 04-12-2023 | 66.2884 |
| 01-12-2023 | 66.1696 |
| 30-11-2023 | 66.216 |
| 29-11-2023 | 66.2838 |
| 28-11-2023 | 66.2179 |
| 24-11-2023 | 66.2018 |
| 23-11-2023 | 66.2636 |
| 22-11-2023 | 66.2469 |
| 21-11-2023 | 66.1858 |
| 20-11-2023 | 66.22 |
| 17-11-2023 | 66.2937 |
| 16-11-2023 | 66.2297 |
| 15-11-2023 | 66.2416 |
| 13-11-2023 | 66.0022 |
| 10-11-2023 | 65.9031 |
| 09-11-2023 | 66.0241 |
| 08-11-2023 | 66.0088 |
| 07-11-2023 | 65.9401 |
| 06-11-2023 | 65.8501 |
| 03-11-2023 | 65.7684 |
| 02-11-2023 | 65.7324 |
| 01-11-2023 | 65.6111 |
| 31-10-2023 | 65.6092 |
| 30-10-2023 | 65.5525 |
| 27-10-2023 | 65.5722 |
| 26-10-2023 | 65.5225 |
| 25-10-2023 | 65.5682 |
| 23-10-2023 | 65.4319 |
| 20-10-2023 | 65.4585 |
| 19-10-2023 | 65.4294 |
| 18-10-2023 | 65.4622 |
| 17-10-2023 | 65.5221 |
| 16-10-2023 | 65.4838 |
| 13-10-2023 | 65.491 |
| 12-10-2023 | 65.5371 |
| 11-10-2023 | 65.5175 |
| 10-10-2023 | 65.3322 |
| 09-10-2023 | 65.2102 |
| 06-10-2023 | 65.364 |
| 05-10-2023 | 65.8472 |
| 04-10-2023 | 65.728 |
| 03-10-2023 | 65.7431 |
| 29-09-2023 | 65.7964 |
| 27-09-2023 | 65.9423 |
| 26-09-2023 | 66.0098 |
| 25-09-2023 | 65.9922 |
| 22-09-2023 | 65.9615 |
| 21-09-2023 | 66.0781 |
| 20-09-2023 | 66.0154 |
| 18-09-2023 | 65.9896 |
| 15-09-2023 | 65.9434 |
| 14-09-2023 | 66.0927 |
| 13-09-2023 | 65.9016 |
| 12-09-2023 | 65.7802 |
| 11-09-2023 | 65.7486 |
| 08-09-2023 | 65.8361 |
| 07-09-2023 | 65.9003 |
| 06-09-2023 | 65.7959 |
| 05-09-2023 | 65.8025 |
| 04-09-2023 | 65.795 |
| 01-09-2023 | 65.8427 |
| 31-08-2023 | 65.8541 |
| 30-08-2023 | 65.801 |
| 29-08-2023 | 65.8108 |
| 28-08-2023 | 65.7981 |
| 25-08-2023 | 65.7067 |
| 24-08-2023 | 65.7173 |
| 23-08-2023 | 65.7062 |
| 22-08-2023 | 65.651 |
| 21-08-2023 | 65.6399 |
| 18-08-2023 | 65.6053 |
| 17-08-2023 | 65.5327 |
| 14-08-2023 | 65.5874 |
| 11-08-2023 | 65.5736 |
| 10-08-2023 | 65.6308 |
| 09-08-2023 | 65.5885 |
| 08-08-2023 | 65.5949 |
| 07-08-2023 | 65.517 |
| 04-08-2023 | 65.4984 |
| 03-08-2023 | 65.4885 |
| 02-08-2023 | 65.5711 |
| 01-08-2023 | 65.5572 |
| 31-07-2023 | 65.5032 |
| 28-07-2023 | 65.5057 |
| 27-07-2023 | 65.5682 |
| 26-07-2023 | 65.6023 |
| 25-07-2023 | 65.5823 |
| 24-07-2023 | 65.6285 |
| 21-07-2023 | 65.5694 |
| 20-07-2023 | 65.5738 |
| 19-07-2023 | 65.5865 |
| 18-07-2023 | 65.6017 |
| 17-07-2023 | 65.5556 |
| 14-07-2023 | 65.4842 |
| 13-07-2023 | 65.5175 |
| 12-07-2023 | 65.3567 |
| 11-07-2023 | 65.4138 |
| 10-07-2023 | 65.2229 |
| 07-07-2023 | 65.1647 |
| 06-07-2023 | 65.1849 |
| 05-07-2023 | 65.3001 |
| 04-07-2023 | 65.2444 |
| 03-07-2023 | 65.2444 |
| 30-06-2023 | 65.2189 |
| 28-06-2023 | 65.3388 |
| 27-06-2023 | 65.3146 |
| 26-06-2023 | 65.2976 |
| 23-06-2023 | 65.2518 |
| 22-06-2023 | 65.2243 |
| 21-06-2023 | 65.2829 |
| 20-06-2023 | 65.2901 |
| 19-06-2023 | 65.2964 |
| 16-06-2023 | 65.3092 |
| 15-06-2023 | 65.3015 |
| 14-06-2023 | 65.3771 |
| 13-06-2023 | 65.4025 |
| 12-06-2023 | 65.3506 |
| 09-06-2023 | 65.2507 |
| 08-06-2023 | 65.3252 |
| 07-06-2023 | 65.4805 |
| 06-06-2023 | 65.4741 |
| 05-06-2023 | 65.3938 |
| 02-06-2023 | 65.411 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
