Historical Mutual Fund NAV of Canara Robeco Gilt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 76.6757 |
| 24-09-2026 | 76.6785 |
| 23-09-2026 | 76.8342 |
| 22-09-2026 | 76.8924 |
| 21-09-2026 | 76.801 |
| 18-09-2026 | 76.7191 |
| 17-09-2026 | 76.7565 |
| 16-09-2026 | 76.7888 |
| 15-09-2026 | 76.723 |
| 11-09-2026 | 76.877 |
| 10-09-2026 | 76.9794 |
| 09-09-2026 | 77.0092 |
| 08-09-2026 | 77.0179 |
| 07-09-2026 | 77.0181 |
| 04-09-2026 | 76.9606 |
| 03-09-2026 | 76.9042 |
| 02-09-2026 | 76.8617 |
| 01-09-2026 | 76.942 |
| 31-08-2026 | 76.9106 |
| 28-08-2026 | 76.9957 |
| 27-08-2026 | 77.0498 |
| 25-08-2026 | 77.1115 |
| 24-08-2026 | 77.071 |
| 21-08-2026 | 77.0287 |
| 20-08-2026 | 77.0231 |
| 19-08-2026 | 77.1156 |
| 18-08-2026 | 77.1048 |
| 17-08-2026 | 77.1357 |
| 14-08-2026 | 77.2287 |
| 13-08-2026 | 77.1892 |
| 12-08-2026 | 77.1155 |
| 11-08-2026 | 77.0857 |
| 10-08-2026 | 77.1298 |
| 07-08-2026 | 77.0814 |
| 06-08-2026 | 77.081 |
| 05-08-2026 | 77.0085 |
| 04-08-2026 | 76.8866 |
| 03-08-2026 | 76.8457 |
| 31-07-2026 | 76.8338 |
| 30-07-2026 | 76.8638 |
| 29-07-2026 | 76.8533 |
| 28-07-2026 | 76.9139 |
| 27-07-2026 | 76.9301 |
| 24-07-2026 | 76.7608 |
| 23-07-2026 | 76.7316 |
| 22-07-2026 | 76.7961 |
| 21-07-2026 | 76.8283 |
| 20-07-2026 | 76.8445 |
| 17-07-2026 | 76.8324 |
| 16-07-2026 | 76.8563 |
| 15-07-2026 | 76.7904 |
| 14-07-2026 | 76.713 |
| 13-07-2026 | 76.8734 |
| 10-07-2026 | 76.9041 |
| 09-07-2026 | 76.7573 |
| 08-07-2026 | 76.7304 |
| 07-07-2026 | 76.8837 |
| 06-07-2026 | 76.9107 |
| 03-07-2026 | 76.7891 |
| 02-07-2026 | 76.7615 |
| 01-07-2026 | 76.6804 |
| 30-06-2026 | 76.7437 |
| 29-06-2026 | 76.6649 |
| 25-06-2026 | 76.5632 |
| 24-06-2026 | 76.5048 |
| 23-06-2026 | 76.3704 |
| 22-06-2026 | 76.3406 |
| 19-06-2026 | 76.2756 |
| 18-06-2026 | 76.3109 |
| 17-06-2026 | 76.2548 |
| 16-06-2026 | 76.2409 |
| 15-06-2026 | 76.2314 |
| 12-06-2026 | 76.1231 |
| 11-06-2026 | 76.0171 |
| 10-06-2026 | 75.9908 |
| 09-06-2026 | 76.0208 |
| 08-06-2026 | 75.8101 |
| 05-06-2026 | 75.6862 |
| 04-06-2026 | 75.6135 |
| 03-06-2026 | 75.5222 |
| 02-06-2026 | 75.573 |
| 01-06-2026 | 75.5219 |
| 29-05-2026 | 75.5104 |
| 27-05-2026 | 75.5143 |
| 26-05-2026 | 75.4758 |
| 25-05-2026 | 75.4225 |
| 22-05-2026 | 75.2008 |
| 21-05-2026 | 75.1248 |
| 20-05-2026 | 75.2432 |
| 19-05-2026 | 75.1881 |
| 18-05-2026 | 75.1182 |
| 15-05-2026 | 75.3126 |
| 14-05-2026 | 75.385 |
| 13-05-2026 | 75.2923 |
| 12-05-2026 | 75.2918 |
| 11-05-2026 | 75.3387 |
| 08-05-2026 | 75.4807 |
| 07-05-2026 | 75.5858 |
| 06-05-2026 | 75.6087 |
| 05-05-2026 | 75.3202 |
| 04-05-2026 | 75.28 |
| 30-04-2026 | 75.2136 |
| 29-04-2026 | 75.2392 |
| 28-04-2026 | 75.266 |
| 27-04-2026 | 75.4043 |
| 24-04-2026 | 75.3338 |
| 23-04-2026 | 75.3392 |
| 22-04-2026 | 75.4557 |
| 21-04-2026 | 75.5404 |
| 20-04-2026 | 75.5227 |
| 17-04-2026 | 75.4551 |
| 16-04-2026 | 75.5144 |
| 15-04-2026 | 75.5414 |
| 13-04-2026 | 75.2879 |
| 10-04-2026 | 75.329 |
| 09-04-2026 | 75.1735 |
| 08-04-2026 | 75.31 |
| 07-04-2026 | 74.8174 |
| 06-04-2026 | 74.8115 |
| 02-04-2026 | 74.4286 |
| 31-03-2026 | 74.6935 |
| 30-03-2026 | 74.6816 |
| 27-03-2026 | 75.0281 |
| 25-03-2026 | 75.2826 |
| 24-03-2026 | 75.3014 |
| 23-03-2026 | 75.3623 |
| 20-03-2026 | 75.6464 |
| 18-03-2026 | 75.6823 |
| 17-03-2026 | 75.6931 |
| 16-03-2026 | 75.7193 |
| 13-03-2026 | 75.7684 |
| 12-03-2026 | 75.7822 |
| 11-03-2026 | 75.8716 |
| 10-03-2026 | 75.7917 |
| 09-03-2026 | 75.4367 |
| 06-03-2026 | 75.6008 |
| 05-03-2026 | 75.7876 |
| 04-03-2026 | 75.6788 |
| 02-03-2026 | 75.762 |
| 27-02-2026 | 75.7669 |
| 26-02-2026 | 75.6707 |
| 25-02-2026 | 75.7161 |
| 24-02-2026 | 75.6884 |
| 23-02-2026 | 75.5299 |
| 20-02-2026 | 75.3927 |
| 18-02-2026 | 75.534 |
| 17-02-2026 | 75.5716 |
| 16-02-2026 | 75.5078 |
| 13-02-2026 | 75.366 |
| 12-02-2026 | 75.3246 |
| 11-02-2026 | 75.2187 |
| 10-02-2026 | 75.0751 |
| 09-02-2026 | 74.9274 |
| 06-02-2026 | 75.0155 |
| 05-02-2026 | 75.4358 |
| 04-02-2026 | 75.164 |
| 03-02-2026 | 75.077 |
| 02-02-2026 | 74.8803 |
| 30-01-2026 | 75.2998 |
| 29-01-2026 | 75.2375 |
| 28-01-2026 | 75.1333 |
| 27-01-2026 | 75.0323 |
| 23-01-2026 | 75.1776 |
| 22-01-2026 | 75.2504 |
| 21-01-2026 | 75.0905 |
| 20-01-2026 | 75.0271 |
| 19-01-2026 | 75.0016 |
| 16-01-2026 | 75.0113 |
| 14-01-2026 | 75.1311 |
| 13-01-2026 | 75.2295 |
| 12-01-2026 | 75.2953 |
| 09-01-2026 | 75.1675 |
| 08-01-2026 | 75.1873 |
| 07-01-2026 | 75.3015 |
| 06-01-2026 | 75.2798 |
| 05-01-2026 | 75.2506 |
| 02-01-2026 | 75.4636 |
| 01-01-2026 | 75.5265 |
| 31-12-2025 | 75.4751 |
| 30-12-2025 | 75.4593 |
| 29-12-2025 | 75.416 |
| 26-12-2025 | 75.4242 |
| 24-12-2025 | 75.5391 |
| 23-12-2025 | 75.0909 |
| 22-12-2025 | 74.9163 |
| 19-12-2025 | 75.2769 |
| 18-12-2025 | 75.2684 |
| 17-12-2025 | 75.1869 |
| 16-12-2025 | 75.2492 |
| 15-12-2025 | 75.1631 |
| 12-12-2025 | 74.982 |
| 11-12-2025 | 74.9085 |
| 10-12-2025 | 74.7482 |
| 09-12-2025 | 74.9119 |
| 08-12-2025 | 75.3141 |
| 05-12-2025 | 75.4544 |
| 04-12-2025 | 75.2239 |
| 03-12-2025 | 75.1956 |
| 02-12-2025 | 75.2278 |
| 01-12-2025 | 75.0858 |
| 28-11-2025 | 75.232 |
| 27-11-2025 | 75.5061 |
| 26-11-2025 | 75.577 |
| 25-11-2025 | 75.5689 |
| 24-11-2025 | 75.4095 |
| 21-11-2025 | 75.2336 |
| 20-11-2025 | 75.3412 |
| 19-11-2025 | 75.2995 |
| 18-11-2025 | 75.2319 |
| 17-11-2025 | 75.1416 |
| 14-11-2025 | 75.1765 |
| 13-11-2025 | 75.3767 |
| 12-11-2025 | 75.4978 |
| 11-11-2025 | 75.4504 |
| 10-11-2025 | 75.4873 |
| 07-11-2025 | 75.3952 |
| 06-11-2025 | 75.4145 |
| 04-11-2025 | 75.3473 |
| 03-11-2025 | 75.2586 |
| 31-10-2025 | 75.3235 |
| 30-10-2025 | 75.1614 |
| 29-10-2025 | 75.4812 |
| 28-10-2025 | 75.5033 |
| 27-10-2025 | 75.4826 |
| 24-10-2025 | 75.5515 |
| 23-10-2025 | 75.6823 |
| 20-10-2025 | 75.9214 |
| 17-10-2025 | 75.8682 |
| 16-10-2025 | 75.9012 |
| 15-10-2025 | 76.0274 |
| 14-10-2025 | 75.9012 |
| 13-10-2025 | 75.9042 |
| 10-10-2025 | 75.713 |
| 09-10-2025 | 75.6275 |
| 08-10-2025 | 75.7272 |
| 07-10-2025 | 75.6338 |
| 06-10-2025 | 75.6555 |
| 03-10-2025 | 75.5298 |
| 01-10-2025 | 75.44 |
| 30-09-2025 | 75.0832 |
| 29-09-2025 | 75.1496 |
| 26-09-2025 | 75.1711 |
| 25-09-2025 | 75.2201 |
| 24-09-2025 | 75.1879 |
| 23-09-2025 | 75.2541 |
| 22-09-2025 | 75.2042 |
| 19-09-2025 | 75.2093 |
| 18-09-2025 | 75.0739 |
| 17-09-2025 | 75.2645 |
| 16-09-2025 | 75.0795 |
| 15-09-2025 | 75.0404 |
| 12-09-2025 | 75.0415 |
| 11-09-2025 | 74.9861 |
| 10-09-2025 | 74.993 |
| 09-09-2025 | 74.9958 |
| 05-09-2025 | 75.0846 |
| 04-09-2025 | 74.8717 |
| 03-09-2025 | 74.5073 |
| 02-09-2025 | 74.1796 |
| 01-09-2025 | 74.1171 |
| 29-08-2025 | 74.1008 |
| 28-08-2025 | 74.4816 |
| 26-08-2025 | 74.0616 |
| 25-08-2025 | 74.2201 |
| 22-08-2025 | 74.4979 |
| 21-08-2025 | 74.5363 |
| 20-08-2025 | 74.6576 |
| 19-08-2025 | 74.5304 |
| 18-08-2025 | 74.6296 |
| 14-08-2025 | 75.0802 |
| 13-08-2025 | 74.6708 |
| 12-08-2025 | 74.6613 |
| 11-08-2025 | 74.9105 |
| 08-08-2025 | 75.2237 |
| 07-08-2025 | 75.2858 |
| 06-08-2025 | 75.2513 |
| 05-08-2025 | 75.6785 |
| 04-08-2025 | 75.8025 |
| 01-08-2025 | 75.6032 |
| 31-07-2025 | 75.5677 |
| 30-07-2025 | 75.5464 |
| 29-07-2025 | 75.5693 |
| 28-07-2025 | 75.6331 |
| 25-07-2025 | 75.755 |
| 24-07-2025 | 75.9521 |
| 23-07-2025 | 76.0104 |
| 22-07-2025 | 76.0397 |
| 21-07-2025 | 76.025 |
| 18-07-2025 | 75.9373 |
| 17-07-2025 | 75.7915 |
| 16-07-2025 | 75.7414 |
| 15-07-2025 | 75.7535 |
| 14-07-2025 | 75.7746 |
| 11-07-2025 | 75.674 |
| 10-07-2025 | 75.4475 |
| 09-07-2025 | 75.5036 |
| 08-07-2025 | 75.5578 |
| 07-07-2025 | 75.5934 |
| 04-07-2025 | 75.5646 |
| 03-07-2025 | 75.5377 |
| 02-07-2025 | 75.5944 |
| 01-07-2025 | 75.4688 |
| 30-06-2025 | 75.3035 |
| 27-06-2025 | 75.2113 |
| 26-06-2025 | 75.3104 |
| 25-06-2025 | 75.3281 |
| 24-06-2025 | 75.5024 |
| 23-06-2025 | 75.3379 |
| 20-06-2025 | 75.275 |
| 19-06-2025 | 75.206 |
| 18-06-2025 | 75.4147 |
| 17-06-2025 | 75.483 |
| 16-06-2025 | 75.5053 |
| 13-06-2025 | 75.2536 |
| 12-06-2025 | 75.3494 |
| 11-06-2025 | 75.3817 |
| 10-06-2025 | 75.5209 |
| 09-06-2025 | 75.674 |
| 06-06-2025 | 76.1123 |
| 05-06-2025 | 76.7338 |
| 04-06-2025 | 76.6666 |
| 03-06-2025 | 76.7146 |
| 02-06-2025 | 76.6816 |
| 30-05-2025 | 76.6944 |
| 29-05-2025 | 76.8733 |
| 28-05-2025 | 76.9519 |
| 27-05-2025 | 76.8886 |
| 26-05-2025 | 76.8763 |
| 23-05-2025 | 76.8388 |
| 22-05-2025 | 76.7141 |
| 21-05-2025 | 76.9172 |
| 20-05-2025 | 76.8346 |
| 19-05-2025 | 76.7539 |
| 16-05-2025 | 76.8522 |
| 15-05-2025 | 76.7342 |
| 14-05-2025 | 76.684 |
| 13-05-2025 | 76.4087 |
| 09-05-2025 | 76.0321 |
| 08-05-2025 | 76.0936 |
| 07-05-2025 | 76.5727 |
| 06-05-2025 | 76.5281 |
| 05-05-2025 | 76.7069 |
| 02-05-2025 | 76.5524 |
| 30-04-2025 | 76.526 |
| 29-04-2025 | 76.5939 |
| 28-04-2025 | 76.253 |
| 25-04-2025 | 76.4395 |
| 24-04-2025 | 76.6481 |
| 23-04-2025 | 76.6459 |
| 22-04-2025 | 76.5632 |
| 21-04-2025 | 76.277 |
| 17-04-2025 | 75.8257 |
| 16-04-2025 | 75.8063 |
| 15-04-2025 | 75.74 |
| 11-04-2025 | 75.5841 |
| 09-04-2025 | 75.5368 |
| 08-04-2025 | 75.4388 |
| 07-04-2025 | 75.4476 |
| 04-04-2025 | 75.5448 |
| 03-04-2025 | 75.3633 |
| 02-04-2025 | 75.4708 |
| 31-03-2025 | 74.8683 |
| 28-03-2025 | 74.8481 |
| 27-03-2025 | 74.6278 |
| 26-03-2025 | 74.5506 |
| 25-03-2025 | 74.3041 |
| 24-03-2025 | 74.3042 |
| 21-03-2025 | 74.297 |
| 20-03-2025 | 74.3358 |
| 19-03-2025 | 74.1955 |
| 18-03-2025 | 73.9653 |
| 17-03-2025 | 73.8609 |
| 13-03-2025 | 73.7074 |
| 12-03-2025 | 73.6423 |
| 11-03-2025 | 73.4875 |
| 10-03-2025 | 73.3584 |
| 07-03-2025 | 73.3057 |
| 06-03-2025 | 73.2453 |
| 05-03-2025 | 73.0118 |
| 04-03-2025 | 72.81 |
| 03-03-2025 | 72.831 |
| 28-02-2025 | 72.8581 |
| 27-02-2025 | 72.9677 |
| 25-02-2025 | 73.1044 |
| 24-02-2025 | 73.1351 |
| 21-02-2025 | 73.0751 |
| 20-02-2025 | 73.1856 |
| 18-02-2025 | 73.257 |
| 17-02-2025 | 73.2363 |
| 14-02-2025 | 73.1833 |
| 13-02-2025 | 73.1586 |
| 12-02-2025 | 73.295 |
| 11-02-2025 | 73.2287 |
| 10-02-2025 | 73.2109 |
| 07-02-2025 | 73.2321 |
| 06-02-2025 | 73.5179 |
| 05-02-2025 | 73.3698 |
| 04-02-2025 | 73.2554 |
| 03-02-2025 | 73.2662 |
| 31-01-2025 | 73.2568 |
| 30-01-2025 | 73.3656 |
| 29-01-2025 | 73.3552 |
| 28-01-2025 | 73.4492 |
| 27-01-2025 | 73.5325 |
| 24-01-2025 | 73.3216 |
| 23-01-2025 | 73.2066 |
| 22-01-2025 | 73.246 |
| 21-01-2025 | 73.0659 |
| 20-01-2025 | 72.823 |
| 17-01-2025 | 72.6769 |
| 16-01-2025 | 72.7943 |
| 15-01-2025 | 72.5189 |
| 14-01-2025 | 72.4476 |
| 13-01-2025 | 72.396 |
| 10-01-2025 | 72.8544 |
| 09-01-2025 | 72.8796 |
| 08-01-2025 | 72.9073 |
| 07-01-2025 | 72.9648 |
| 06-01-2025 | 72.8229 |
| 03-01-2025 | 72.7555 |
| 02-01-2025 | 72.7201 |
| 01-01-2025 | 72.696 |
| 31-12-2024 | 72.8305 |
| 30-12-2024 | 72.7034 |
| 27-12-2024 | 72.608 |
| 26-12-2024 | 72.5775 |
| 24-12-2024 | 72.6338 |
| 23-12-2024 | 72.6633 |
| 20-12-2024 | 72.6177 |
| 19-12-2024 | 72.6787 |
| 18-12-2024 | 72.9346 |
| 17-12-2024 | 72.8699 |
| 16-12-2024 | 72.9737 |
| 13-12-2024 | 72.9809 |
| 12-12-2024 | 72.8379 |
| 11-12-2024 | 72.8429 |
| 10-12-2024 | 72.9105 |
| 09-12-2024 | 72.883 |
| 06-12-2024 | 72.6817 |
| 05-12-2024 | 72.967 |
| 04-12-2024 | 72.9423 |
| 03-12-2024 | 72.7568 |
| 02-12-2024 | 72.7799 |
| 29-11-2024 | 72.5229 |
| 28-11-2024 | 72.3127 |
| 27-11-2024 | 72.3437 |
| 26-11-2024 | 72.2628 |
| 25-11-2024 | 72.296 |
| 22-11-2024 | 72.1365 |
| 21-11-2024 | 72.1587 |
| 19-11-2024 | 72.2835 |
| 18-11-2024 | 72.2644 |
| 14-11-2024 | 72.153 |
| 13-11-2024 | 72.4009 |
| 12-11-2024 | 72.4989 |
| 11-11-2024 | 72.5577 |
| 08-11-2024 | 72.4742 |
| 07-11-2024 | 72.4013 |
| 06-11-2024 | 72.4106 |
| 05-11-2024 | 72.4453 |
| 04-11-2024 | 72.4489 |
| 31-10-2024 | 72.3402 |
| 30-10-2024 | 72.4467 |
| 29-10-2024 | 72.3167 |
| 28-10-2024 | 72.185 |
| 25-10-2024 | 72.2945 |
| 24-10-2024 | 72.4204 |
| 23-10-2024 | 72.4605 |
| 22-10-2024 | 72.3949 |
| 21-10-2024 | 72.3509 |
| 18-10-2024 | 72.3444 |
| 17-10-2024 | 72.478 |
| 16-10-2024 | 72.5799 |
| 15-10-2024 | 72.5831 |
| 14-10-2024 | 72.5219 |
| 11-10-2024 | 72.4139 |
| 10-10-2024 | 72.4669 |
| 09-10-2024 | 72.5229 |
| 08-10-2024 | 72.3333 |
| 07-10-2024 | 72.1331 |
| 04-10-2024 | 72.1528 |
| 03-10-2024 | 72.5297 |
| 01-10-2024 | 72.7292 |
| 30-09-2024 | 72.5616 |
| 27-09-2024 | 72.4422 |
| 26-09-2024 | 72.702 |
| 25-09-2024 | 72.5653 |
| 24-09-2024 | 72.3688 |
| 23-09-2024 | 72.2878 |
| 20-09-2024 | 72.2262 |
| 19-09-2024 | 72.2397 |
| 17-09-2024 | 72.1303 |
| 16-09-2024 | 72.22 |
| 13-09-2024 | 72.0458 |
| 12-09-2024 | 71.9814 |
| 11-09-2024 | 71.8782 |
| 10-09-2024 | 71.7305 |
| 09-09-2024 | 71.6812 |
| 06-09-2024 | 71.6288 |
| 05-09-2024 | 71.6585 |
| 04-09-2024 | 71.6431 |
| 03-09-2024 | 71.5337 |
| 02-09-2024 | 71.453 |
| 30-08-2024 | 71.4697 |
| 29-08-2024 | 71.465 |
| 28-08-2024 | 71.4732 |
| 27-08-2024 | 71.4728 |
| 26-08-2024 | 71.5287 |
| 23-08-2024 | 71.5042 |
| 22-08-2024 | 71.5293 |
| 21-08-2024 | 71.5388 |
| 20-08-2024 | 71.5138 |
| 19-08-2024 | 71.3951 |
| 16-08-2024 | 71.2515 |
| 14-08-2024 | 71.223 |
| 13-08-2024 | 71.0772 |
| 12-08-2024 | 71.0778 |
| 09-08-2024 | 71.0329 |
| 08-08-2024 | 71.0612 |
| 07-08-2024 | 71.1202 |
| 06-08-2024 | 71.0543 |
| 05-08-2024 | 71.0582 |
| 02-08-2024 | 70.8228 |
| 01-08-2024 | 70.7406 |
| 31-07-2024 | 70.7269 |
| 30-07-2024 | 70.6864 |
| 29-07-2024 | 70.8532 |
| 26-07-2024 | 70.806 |
| 25-07-2024 | 70.7713 |
| 24-07-2024 | 70.7061 |
| 23-07-2024 | 70.6634 |
| 22-07-2024 | 70.7113 |
| 19-07-2024 | 70.6358 |
| 18-07-2024 | 70.5788 |
| 16-07-2024 | 70.5524 |
| 15-07-2024 | 70.4628 |
| 12-07-2024 | 70.3889 |
| 11-07-2024 | 70.414 |
| 10-07-2024 | 70.4454 |
| 09-07-2024 | 70.3799 |
| 08-07-2024 | 70.3537 |
| 05-07-2024 | 70.2866 |
| 04-07-2024 | 70.3196 |
| 03-07-2024 | 70.3342 |
| 02-07-2024 | 70.2792 |
| 01-07-2024 | 70.2229 |
| 28-06-2024 | 70.201 |
| 27-06-2024 | 70.2611 |
| 26-06-2024 | 70.2404 |
| 25-06-2024 | 70.268 |
| 24-06-2024 | 70.3512 |
| 21-06-2024 | 70.314 |
| 20-06-2024 | 70.2235 |
| 19-06-2024 | 70.2077 |
| 18-06-2024 | 70.0869 |
| 14-06-2024 | 70.0211 |
| 13-06-2024 | 69.9622 |
| 12-06-2024 | 69.8307 |
| 11-06-2024 | 69.8117 |
| 10-06-2024 | 69.7305 |
| 07-06-2024 | 69.7284 |
| 06-06-2024 | 69.7139 |
| 05-06-2024 | 69.5577 |
| 04-06-2024 | 69.4458 |
| 03-06-2024 | 69.9534 |
| 31-05-2024 | 69.6496 |
| 30-05-2024 | 69.6032 |
| 29-05-2024 | 69.574 |
| 28-05-2024 | 69.6467 |
| 27-05-2024 | 69.6991 |
| 24-05-2024 | 69.6245 |
| 22-05-2024 | 69.5798 |
| 21-05-2024 | 69.3694 |
| 17-05-2024 | 69.2542 |
| 16-05-2024 | 69.3236 |
| 15-05-2024 | 69.2769 |
| 14-05-2024 | 69.1782 |
| 13-05-2024 | 69.1214 |
| 10-05-2024 | 69.0394 |
| 09-05-2024 | 68.9712 |
| 08-05-2024 | 68.9334 |
| 07-05-2024 | 68.9519 |
| 06-05-2024 | 69.0278 |
| 03-05-2024 | 68.8268 |
| 02-05-2024 | 68.7439 |
| 30-04-2024 | 68.6086 |
| 29-04-2024 | 68.6143 |
| 26-04-2024 | 68.5796 |
| 25-04-2024 | 68.5443 |
| 24-04-2024 | 68.5842 |
| 23-04-2024 | 68.6395 |
| 22-04-2024 | 68.5312 |
| 19-04-2024 | 68.3814 |
| 18-04-2024 | 68.5226 |
| 16-04-2024 | 68.4733 |
| 15-04-2024 | 68.5467 |
| 12-04-2024 | 68.4953 |
| 10-04-2024 | 68.7447 |
| 08-04-2024 | 68.5781 |
| 05-04-2024 | 68.7328 |
| 04-04-2024 | 68.8081 |
| 03-04-2024 | 68.7615 |
| 02-04-2024 | 68.7473 |
| 31-03-2024 | 68.998 |
| 28-03-2024 | 68.9769 |
| 27-03-2024 | 68.7852 |
| 26-03-2024 | 68.6977 |
| 22-03-2024 | 68.6872 |
| 21-03-2024 | 68.8186 |
| 20-03-2024 | 68.6331 |
| 19-03-2024 | 68.6224 |
| 18-03-2024 | 68.6393 |
| 15-03-2024 | 68.738 |
| 14-03-2024 | 68.7872 |
| 13-03-2024 | 68.7933 |
| 12-03-2024 | 68.8389 |
| 11-03-2024 | 68.8927 |
| 07-03-2024 | 68.7867 |
| 06-03-2024 | 68.6962 |
| 05-03-2024 | 68.6839 |
| 04-03-2024 | 68.6584 |
| 01-03-2024 | 68.6206 |
| 29-02-2024 | 68.5054 |
| 28-02-2024 | 68.5322 |
| 27-02-2024 | 68.5133 |
| 26-02-2024 | 68.5422 |
| 23-02-2024 | 68.4761 |
| 22-02-2024 | 68.5109 |
| 21-02-2024 | 68.5595 |
| 20-02-2024 | 68.4992 |
| 16-02-2024 | 68.3547 |
| 15-02-2024 | 68.3953 |
| 14-02-2024 | 68.2037 |
| 13-02-2024 | 68.2509 |
| 12-02-2024 | 68.2938 |
| 09-02-2024 | 68.2298 |
| 08-02-2024 | 68.3856 |
| 07-02-2024 | 68.3904 |
| 06-02-2024 | 68.2709 |
| 05-02-2024 | 68.2354 |
| 02-02-2024 | 68.3378 |
| 01-02-2024 | 68.1924 |
| 31-01-2024 | 67.6804 |
| 30-01-2024 | 67.608 |
| 29-01-2024 | 67.5631 |
| 25-01-2024 | 67.4455 |
| 24-01-2024 | 67.3655 |
| 23-01-2024 | 67.3473 |
| 19-01-2024 | 67.2536 |
| 18-01-2024 | 67.1968 |
| 17-01-2024 | 67.2692 |
| 16-01-2024 | 67.3374 |
| 15-01-2024 | 67.3225 |
| 12-01-2024 | 67.1304 |
| 11-01-2024 | 67.1659 |
| 10-01-2024 | 67.1038 |
| 09-01-2024 | 67.0282 |
| 08-01-2024 | 66.9695 |
| 05-01-2024 | 66.7838 |
| 04-01-2024 | 66.8297 |
| 03-01-2024 | 66.843 |
| 02-01-2024 | 66.8609 |
| 01-01-2024 | 66.8917 |
| 29-12-2023 | 66.9655 |
| 28-12-2023 | 66.8342 |
| 27-12-2023 | 66.8337 |
| 26-12-2023 | 66.9029 |
| 22-12-2023 | 66.8397 |
| 21-12-2023 | 66.8547 |
| 20-12-2023 | 66.9065 |
| 19-12-2023 | 66.8982 |
| 18-12-2023 | 66.9237 |
| 15-12-2023 | 66.8666 |
| 14-12-2023 | 66.7286 |
| 13-12-2023 | 66.464 |
| 12-12-2023 | 66.3933 |
| 11-12-2023 | 66.3635 |
| 08-12-2023 | 66.3726 |
| 07-12-2023 | 66.4503 |
| 06-12-2023 | 66.4109 |
| 05-12-2023 | 66.3363 |
| 04-12-2023 | 66.2884 |
| 01-12-2023 | 66.1696 |
| 30-11-2023 | 66.216 |
| 29-11-2023 | 66.2838 |
| 28-11-2023 | 66.2179 |
| 24-11-2023 | 66.2018 |
| 23-11-2023 | 66.2636 |
| 22-11-2023 | 66.2469 |
| 21-11-2023 | 66.1858 |
| 20-11-2023 | 66.22 |
| 17-11-2023 | 66.2937 |
| 16-11-2023 | 66.2297 |
| 15-11-2023 | 66.2416 |
| 13-11-2023 | 66.0022 |
| 10-11-2023 | 65.9031 |
| 09-11-2023 | 66.0241 |
| 08-11-2023 | 66.0088 |
| 07-11-2023 | 65.9401 |
| 06-11-2023 | 65.8501 |
| 03-11-2023 | 65.7684 |
| 02-11-2023 | 65.7324 |
| 01-11-2023 | 65.6111 |
| 31-10-2023 | 65.6092 |
| 30-10-2023 | 65.5525 |
| 27-10-2023 | 65.5722 |
| 26-10-2023 | 65.5225 |
| 25-10-2023 | 65.5682 |
| 23-10-2023 | 65.4319 |
| 20-10-2023 | 65.4585 |
| 19-10-2023 | 65.4294 |
| 18-10-2023 | 65.4622 |
| 17-10-2023 | 65.5221 |
| 16-10-2023 | 65.4838 |
| 13-10-2023 | 65.491 |
| 12-10-2023 | 65.5371 |
| 11-10-2023 | 65.5175 |
| 10-10-2023 | 65.3322 |
| 09-10-2023 | 65.2102 |
| 06-10-2023 | 65.364 |
| 05-10-2023 | 65.8472 |
| 04-10-2023 | 65.728 |
| 03-10-2023 | 65.7431 |
| 29-09-2023 | 65.7964 |
| 27-09-2023 | 65.9423 |
| 26-09-2023 | 66.0098 |
| 25-09-2023 | 65.9922 |
| 22-09-2023 | 65.9615 |
| 21-09-2023 | 66.0781 |
| 20-09-2023 | 66.0154 |
| 18-09-2023 | 65.9896 |
| 15-09-2023 | 65.9434 |
| 14-09-2023 | 66.0927 |
| 13-09-2023 | 65.9016 |
| 12-09-2023 | 65.7802 |
| 11-09-2023 | 65.7486 |
| 08-09-2023 | 65.8361 |
| 07-09-2023 | 65.9003 |
| 06-09-2023 | 65.7959 |
| 05-09-2023 | 65.8025 |
| 04-09-2023 | 65.795 |
| 01-09-2023 | 65.8427 |
| 31-08-2023 | 65.8541 |
| 30-08-2023 | 65.801 |
| 29-08-2023 | 65.8108 |
| 28-08-2023 | 65.7981 |
| 25-08-2023 | 65.7067 |
| 24-08-2023 | 65.7173 |
| 23-08-2023 | 65.7062 |
| 22-08-2023 | 65.651 |
| 21-08-2023 | 65.6399 |
| 18-08-2023 | 65.6053 |
| 17-08-2023 | 65.5327 |
| 14-08-2023 | 65.5874 |
| 11-08-2023 | 65.5736 |
| 10-08-2023 | 65.6308 |
| 09-08-2023 | 65.5885 |
| 08-08-2023 | 65.5949 |
| 07-08-2023 | 65.517 |
| 04-08-2023 | 65.4984 |
| 03-08-2023 | 65.4885 |
| 02-08-2023 | 65.5711 |
| 01-08-2023 | 65.5572 |
| 31-07-2023 | 65.5032 |
| 28-07-2023 | 65.5057 |
| 27-07-2023 | 65.5682 |
| 26-07-2023 | 65.6023 |
| 25-07-2023 | 65.5823 |
| 24-07-2023 | 65.6285 |
| 21-07-2023 | 65.5694 |
| 20-07-2023 | 65.5738 |
| 19-07-2023 | 65.5865 |
| 18-07-2023 | 65.6017 |
| 17-07-2023 | 65.5556 |
| 14-07-2023 | 65.4842 |
| 13-07-2023 | 65.5175 |
| 12-07-2023 | 65.3567 |
| 11-07-2023 | 65.4138 |
| 10-07-2023 | 65.2229 |
| 07-07-2023 | 65.1647 |
| 06-07-2023 | 65.1849 |
| 05-07-2023 | 65.3001 |
| 04-07-2023 | 65.2444 |
| 03-07-2023 | 65.2444 |
| 30-06-2023 | 65.2189 |
| 28-06-2023 | 65.3388 |
| 27-06-2023 | 65.3146 |
| 26-06-2023 | 65.2976 |
| 23-06-2023 | 65.2518 |
| 22-06-2023 | 65.2243 |
| 21-06-2023 | 65.2829 |
| 20-06-2023 | 65.2901 |
| 19-06-2023 | 65.2964 |
| 16-06-2023 | 65.3092 |
| 15-06-2023 | 65.3015 |
| 14-06-2023 | 65.3771 |
| 13-06-2023 | 65.4025 |
| 12-06-2023 | 65.3506 |
| 09-06-2023 | 65.2507 |
| 08-06-2023 | 65.3252 |
| 07-06-2023 | 65.4805 |
| 06-06-2023 | 65.4741 |
| 05-06-2023 | 65.3938 |
| 02-06-2023 | 65.411 |
| 01-06-2023 | 65.425 |
| 31-05-2023 | 65.4078 |
| 30-05-2023 | 65.3126 |
| 29-05-2023 | 65.2874 |
| 26-05-2023 | 65.34 |
| 25-05-2023 | 65.3203 |
| 24-05-2023 | 65.3525 |
| 23-05-2023 | 65.286 |
| 22-05-2023 | 65.3703 |
| 19-05-2023 | 65.2598 |
| 18-05-2023 | 65.3151 |
| 17-05-2023 | 65.3473 |
| 16-05-2023 | 65.3227 |
| 15-05-2023 | 65.2194 |
| 12-05-2023 | 65.2001 |
| 11-05-2023 | 65.0956 |
| 10-05-2023 | 65.0641 |
| 09-05-2023 | 65.0413 |
| 08-05-2023 | 65.038 |
| 04-05-2023 | 65.0627 |
| 03-05-2023 | 65.0482 |
| 02-05-2023 | 64.8619 |
| 28-04-2023 | 64.8194 |
| 27-04-2023 | 64.834 |
| 26-04-2023 | 64.8102 |
| 25-04-2023 | 64.8049 |
| 24-04-2023 | 64.7865 |
| 21-04-2023 | 64.6293 |
| 20-04-2023 | 64.5028 |
| 19-04-2023 | 64.4646 |
| 18-04-2023 | 64.4712 |
| 17-04-2023 | 64.4037 |
| 13-04-2023 | 64.3959 |
| 12-04-2023 | 64.4216 |
| 11-04-2023 | 64.3799 |
| 10-04-2023 | 64.3822 |
| 06-04-2023 | 64.3672 |
| 05-04-2023 | 64.2383 |
| 03-04-2023 | 64.1128 |
| 31-03-2023 | 64.079 |
| 29-03-2023 | 64.1053 |
| 28-03-2023 | 64.0226 |
| 27-03-2023 | 64.0445 |
| 24-03-2023 | 63.9719 |
| 23-03-2023 | 63.8762 |
| 21-03-2023 | 63.8084 |
| 20-03-2023 | 63.858 |
| 17-03-2023 | 63.7606 |
| 16-03-2023 | 63.7355 |
| 15-03-2023 | 63.6879 |
| 14-03-2023 | 63.6395 |
| 13-03-2023 | 63.6215 |
| 10-03-2023 | 63.3914 |
| 09-03-2023 | 63.3448 |
| 08-03-2023 | 63.3061 |
| 06-03-2023 | 63.4241 |
| 03-03-2023 | 63.4059 |
| 02-03-2023 | 63.354 |
| 01-03-2023 | 63.3486 |
| 28-02-2023 | 63.2925 |
| 27-02-2023 | 63.266 |
| 24-02-2023 | 63.3174 |
| 23-02-2023 | 63.3364 |
| 22-02-2023 | 63.2999 |
| 21-02-2023 | 63.3425 |
| 20-02-2023 | 63.3708 |
| 17-02-2023 | 63.3161 |
| 16-02-2023 | 63.3667 |
| 15-02-2023 | 63.3461 |
| 14-02-2023 | 63.3053 |
| 13-02-2023 | 63.3108 |
| 10-02-2023 | 63.292 |
| 09-02-2023 | 63.3225 |
| 08-02-2023 | 63.3263 |
| 07-02-2023 | 63.4387 |
| 06-02-2023 | 63.4053 |
| 03-02-2023 | 63.4759 |
| 02-02-2023 | 63.4202 |
| 01-02-2023 | 63.4014 |
| 31-01-2023 | 63.1617 |
| 30-01-2023 | 63.0571 |
| 27-01-2023 | 63.0965 |
| 25-01-2023 | 63.2164 |
| 24-01-2023 | 63.2263 |
| 23-01-2023 | 63.221 |
| 20-01-2023 | 63.2074 |
| 19-01-2023 | 63.3291 |
| 18-01-2023 | 63.2422 |
| 17-01-2023 | 63.2107 |
| 16-01-2023 | 63.2203 |
| 13-01-2023 | 63.2759 |
| 12-01-2023 | 63.2656 |
| 11-01-2023 | 63.2152 |
| 10-01-2023 | 63.1407 |
| 09-01-2023 | 63.0493 |
| 06-01-2023 | 62.9118 |
| 05-01-2023 | 62.9898 |
| 04-01-2023 | 62.9966 |
| 03-01-2023 | 62.9702 |
| 02-01-2023 | 62.909 |
| 30-12-2022 | 62.8929 |
| 29-12-2022 | 62.9212 |
| 28-12-2022 | 62.8966 |
| 27-12-2022 | 62.9104 |
| 26-12-2022 | 62.872 |
| 23-12-2022 | 62.8827 |
| 22-12-2022 | 62.911 |
| 21-12-2022 | 62.9302 |
| 20-12-2022 | 62.8693 |
| 19-12-2022 | 62.8929 |
| 16-12-2022 | 62.8879 |
| 15-12-2022 | 62.9152 |
| 14-12-2022 | 62.9709 |
| 13-12-2022 | 62.8788 |
| 12-12-2022 | 62.7914 |
| 09-12-2022 | 62.7404 |
| 08-12-2022 | 62.8049 |
| 07-12-2022 | 62.8101 |
| 06-12-2022 | 62.8742 |
| 05-12-2022 | 62.8933 |
| 02-12-2022 | 62.8745 |
| 01-12-2022 | 62.8688 |
| 30-11-2022 | 62.6763 |
| 29-11-2022 | 62.6728 |
| 28-11-2022 | 62.6885 |
| 25-11-2022 | 62.5898 |
| 24-11-2022 | 62.659 |
| 23-11-2022 | 62.5612 |
| 22-11-2022 | 62.5404 |
| 21-11-2022 | 62.476 |
| 18-11-2022 | 62.4865 |
| 17-11-2022 | 62.5232 |
| 16-11-2022 | 62.5104 |
| 15-11-2022 | 62.4901 |
| 14-11-2022 | 62.427 |
| 11-11-2022 | 62.4179 |
| 10-11-2022 | 62.315 |
| 09-11-2022 | 62.1884 |
| 07-11-2022 | 62.0452 |
| 04-11-2022 | 61.9862 |
| 03-11-2022 | 61.9541 |
| 02-11-2022 | 62.0651 |
| 01-11-2022 | 62.0522 |
| 31-10-2022 | 61.998 |
| 28-10-2022 | 62.0225 |
| 27-10-2022 | 62.0278 |
| 25-10-2022 | 61.9663 |
| 21-10-2022 | 61.8041 |
| 20-10-2022 | 61.8466 |
| 19-10-2022 | 61.8761 |
| 18-10-2022 | 61.9137 |
| 17-10-2022 | 61.9314 |
| 14-10-2022 | 61.7175 |
| 13-10-2022 | 61.7824 |
| 12-10-2022 | 61.7428 |
| 11-10-2022 | 61.7271 |
| 10-10-2022 | 61.6626 |
| 07-10-2022 | 61.7035 |
| 06-10-2022 | 61.764 |
| 04-10-2022 | 61.8494 |
| 03-10-2022 | 61.6759 |
| 30-09-2022 | 61.7651 |
| 29-09-2022 | 61.7461 |
| 28-09-2022 | 61.6846 |
| 27-09-2022 | 61.7286 |
| 26-09-2022 | 61.5823 |
| 23-09-2022 | 61.5959 |
| 22-09-2022 | 61.7132 |
| 21-09-2022 | 61.8638 |
| 20-09-2022 | 61.8187 |
| 19-09-2022 | 61.8713 |
| 16-09-2022 | 61.8611 |
| 15-09-2022 | 61.95 |
| 14-09-2022 | 62.0804 |
| 13-09-2022 | 62.1641 |
| 12-09-2022 | 62.1228 |
| 09-09-2022 | 62.136 |
| 08-09-2022 | 62.1094 |
| 07-09-2022 | 62.0539 |
| 06-09-2022 | 62.065 |
| 05-09-2022 | 62.0433 |
| 02-09-2022 | 62.0099 |
| 01-09-2022 | 62.0455 |
| 30-08-2022 | 62.0325 |
| 29-08-2022 | 61.9818 |
| 26-08-2022 | 62.0342 |
| 25-08-2022 | 61.9422 |
| 24-08-2022 | 61.9566 |
| 23-08-2022 | 61.969 |
| 22-08-2022 | 61.977 |
| 19-08-2022 | 61.971 |
| 18-08-2022 | 62.0031 |
| 17-08-2022 | 62.0959 |
| 12-08-2022 | 61.8985 |
| 11-08-2022 | 61.9264 |
| 10-08-2022 | 61.8431 |
| 08-08-2022 | 61.7634 |
| 05-08-2022 | 61.767 |
| 04-08-2022 | 61.9282 |
| 03-08-2022 | 61.7777 |
| 02-08-2022 | 61.8473 |
| 01-08-2022 | 61.7646 |
| 29-07-2022 | 61.6447 |
| 28-07-2022 | 61.5705 |
| 27-07-2022 | 61.5389 |
| 26-07-2022 | 61.486 |
| 25-07-2022 | 61.4802 |
| 22-07-2022 | 61.4221 |
| 21-07-2022 | 61.366 |
| 20-07-2022 | 61.3329 |
| 19-07-2022 | 61.3206 |
| 18-07-2022 | 61.315 |
| 15-07-2022 | 61.2786 |
| 14-07-2022 | 61.3464 |
| 13-07-2022 | 61.4066 |
| 12-07-2022 | 61.2582 |
| 11-07-2022 | 61.1914 |
| 08-07-2022 | 61.2271 |
| 07-07-2022 | 61.3084 |
| 06-07-2022 | 61.3997 |
| 05-07-2022 | 61.2266 |
| 04-07-2022 | 61.2043 |
| 01-07-2022 | 61.1061 |
| 30-06-2022 | 61.0326 |
| 29-06-2022 | 60.9789 |
| 28-06-2022 | 60.9416 |
| 27-06-2022 | 61.0289 |
| 24-06-2022 | 60.9731 |
| 23-06-2022 | 61.015 |
| 22-06-2022 | 61.0225 |
| 21-06-2022 | 60.8702 |
| 20-06-2022 | 60.9341 |
| 17-06-2022 | 60.6831 |
| 16-06-2022 | 60.5585 |
| 15-06-2022 | 60.5691 |
| 14-06-2022 | 60.5791 |
| 13-06-2022 | 60.5439 |
| 10-06-2022 | 60.7147 |
| 09-06-2022 | 60.7576 |
| 08-06-2022 | 60.7561 |
| 07-06-2022 | 60.5813 |
| 06-06-2022 | 60.6311 |
| 03-06-2022 | 60.7034 |
| 02-06-2022 | 60.757 |
| 01-06-2022 | 60.8034 |
| 31-05-2022 | 60.8008 |
| 30-05-2022 | 60.8362 |
| 27-05-2022 | 60.9252 |
| 26-05-2022 | 61.0193 |
| 25-05-2022 | 61.0152 |
| 24-05-2022 | 60.9441 |
| 23-05-2022 | 60.8705 |
| 20-05-2022 | 60.8161 |
| 19-05-2022 | 60.858 |
| 18-05-2022 | 60.8379 |
| 17-05-2022 | 60.8295 |
| 13-05-2022 | 60.8561 |
| 12-05-2022 | 60.8876 |
| 11-05-2022 | 60.8878 |
| 10-05-2022 | 60.7901 |
| 09-05-2022 | 60.6327 |
| 06-05-2022 | 60.674 |
| 05-05-2022 | 60.7985 |
| 04-05-2022 | 60.9416 |
| 02-05-2022 | 61.4055 |
| 29-04-2022 | 61.3639 |
| 28-04-2022 | 61.3535 |
| 27-04-2022 | 61.4437 |
| 26-04-2022 | 61.4615 |
| 25-04-2022 | 61.4662 |
| 22-04-2022 | 61.3193 |
| 21-04-2022 | 61.3532 |
| 20-04-2022 | 61.3829 |
| 19-04-2022 | 61.3372 |
| 18-04-2022 | 61.3067 |
| 13-04-2022 | 61.2156 |
| 12-04-2022 | 61.3096 |
| 11-04-2022 | 61.3957 |
| 08-04-2022 | 61.4363 |
| 07-04-2022 | 61.6835 |
| 06-04-2022 | 61.6602 |
| 05-04-2022 | 61.6802 |
| 04-04-2022 | 61.672 |
| 31-03-2022 | 61.7154 |
| 30-03-2022 | 61.7209 |
| 29-03-2022 | 61.6584 |
| 28-03-2022 | 61.621 |
| 25-03-2022 | 61.6391 |
| 24-03-2022 | 61.6117 |
| 23-03-2022 | 61.6011 |
| 22-03-2022 | 61.5831 |
| 21-03-2022 | 61.6316 |
| 17-03-2022 | 61.6104 |
| 16-03-2022 | 61.5552 |
| 15-03-2022 | 61.519 |
| 14-03-2022 | 61.4458 |
| 11-03-2022 | 61.4221 |
| 10-03-2022 | 61.5093 |
| 09-03-2022 | 61.3658 |
| 08-03-2022 | 61.3203 |
| 07-03-2022 | 61.3286 |
| 04-03-2022 | 61.4681 |
| 03-03-2022 | 61.4444 |
| 02-03-2022 | 61.4948 |
| 28-02-2022 | 61.5863 |
| 25-02-2022 | 61.564 |
| 24-02-2022 | 61.5311 |
| 23-02-2022 | 61.5575 |
| 22-02-2022 | 61.5524 |
| 21-02-2022 | 61.5789 |
| 18-02-2022 | 61.5767 |
| 17-02-2022 | 61.569 |
| 16-02-2022 | 61.5573 |
| 15-02-2022 | 61.5709 |
| 14-02-2022 | 61.5801 |
| 11-02-2022 | 61.514 |
| 10-02-2022 | 61.4752 |
| 09-02-2022 | 61.3742 |
| 08-02-2022 | 61.3428 |
| 04-02-2022 | 61.2508 |
| 03-02-2022 | 61.2475 |
| 02-02-2022 | 61.2472 |
| 01-02-2022 | 61.3104 |
| 31-01-2022 | 61.4153 |
| 28-01-2022 | 61.3284 |
| 27-01-2022 | 61.3251 |
| 25-01-2022 | 61.4005 |
| 24-01-2022 | 61.3975 |
| 21-01-2022 | 61.3914 |
| 20-01-2022 | 61.3833 |
| 19-01-2022 | 61.3699 |
| 18-01-2022 | 61.3805 |
| 17-01-2022 | 61.3831 |
| 14-01-2022 | 61.4111 |
| 13-01-2022 | 61.3981 |
| 12-01-2022 | 61.3755 |
| 11-01-2022 | 61.3823 |
| 10-01-2022 | 61.3618 |
| 07-01-2022 | 61.3969 |
| 06-01-2022 | 61.3955 |
| 05-01-2022 | 61.4146 |
| 04-01-2022 | 61.4124 |
| 03-01-2022 | 61.4878 |
| 31-12-2021 | 61.4741 |
| 30-12-2021 | 61.4553 |
| 29-12-2021 | 61.4726 |
| 28-12-2021 | 61.4478 |
| 27-12-2021 | 61.462 |
| 24-12-2021 | 61.4474 |
| 23-12-2021 | 61.4616 |
| 22-12-2021 | 61.4587 |
| 21-12-2021 | 61.4623 |
| 20-12-2021 | 61.4945 |
| 17-12-2021 | 61.5228 |
| 16-12-2021 | 61.5426 |
| 15-12-2021 | 61.5478 |
| 14-12-2021 | 61.5553 |
| 13-12-2021 | 61.5399 |
| 10-12-2021 | 61.5304 |
| 09-12-2021 | 61.5326 |
| 08-12-2021 | 61.5344 |
| 07-12-2021 | 61.4786 |
| 06-12-2021 | 61.5015 |
| 03-12-2021 | 61.4805 |
| 02-12-2021 | 61.4889 |
| 01-12-2021 | 61.4762 |
| 30-11-2021 | 61.5052 |
| 29-11-2021 | 61.4787 |
| 26-11-2021 | 61.4635 |
| 25-11-2021 | 61.4157 |
| 24-11-2021 | 61.4053 |
| 23-11-2021 | 61.3964 |
| 22-11-2021 | 61.4153 |
| 18-11-2021 | 61.3956 |
| 17-11-2021 | 61.3677 |
| 16-11-2021 | 61.367 |
| 15-11-2021 | 61.3791 |
| 12-11-2021 | 61.3333 |
| 11-11-2021 | 61.3179 |
| 10-11-2021 | 61.3836 |
| 09-11-2021 | 61.4563 |
| 08-11-2021 | 61.3869 |
| 03-11-2021 | 61.259 |
| 02-11-2021 | 61.2491 |
| 01-11-2021 | 61.2137 |
| 29-10-2021 | 61.2083 |
| 28-10-2021 | 61.2724 |
| 27-10-2021 | 61.264 |
| 26-10-2021 | 61.204 |
| 25-10-2021 | 61.1999 |
| 22-10-2021 | 61.1702 |
| 21-10-2021 | 61.1964 |
| 20-10-2021 | 61.1339 |
| 18-10-2021 | 61.1091 |
| 14-10-2021 | 61.1571 |
| 13-10-2021 | 61.1621 |
| 12-10-2021 | 61.1325 |
| 11-10-2021 | 61.128 |
| 08-10-2021 | 61.1523 |
| 07-10-2021 | 61.2245 |
| 06-10-2021 | 61.1939 |
| 05-10-2021 | 61.2109 |
| 04-10-2021 | 61.2274 |
| 01-10-2021 | 61.2284 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
